- 현재가
- 122,600
- 전일대비
- 1,600
- 등락률
- -1.29%
- 시가
- 123,100
- 고가
- 124,200
- 저가
- 122,000
- 거래량
- 64,313
외국인 지분동향
날짜 |
종가(₩) |
전일대비 |
등락률 |
외국인순매수 |
지분율 |
지분주식수 |
2024/04/29 |
124,200 |
900 |
-0.72% |
8,183 |
13.47% |
3,072,040 |
2024/04/26 |
125,100 |
2,100 |
-1.65% |
-5,165 |
13.43% |
3,063,857 |
2024/04/25 |
127,200 |
2,200 |
+1.76% |
-2,251 |
13.45% |
3,069,022 |
2024/04/24 |
125,000 |
100 |
-0.08% |
-3,477 |
13.46% |
3,071,273 |
2024/04/23 |
125,100 |
1,600 |
+1.30% |
3,143 |
13.48% |
3,074,750 |
2024/04/22 |
123,500 |
5,100 |
+4.31% |
6,419 |
13.46% |
3,071,607 |
2024/04/19 |
118,400 |
4,600 |
-3.74% |
-22,961 |
13.44% |
3,065,188 |
2024/04/18 |
123,000 |
7,000 |
+6.03% |
36,907 |
13.54% |
3,088,149 |
2024/04/17 |
116,000 |
2,200 |
+1.93% |
8,289 |
13.38% |
3,051,242 |
2024/04/16 |
113,800 |
5,600 |
-4.69% |
-26,924 |
13.34% |
3,042,953 |